Mastercard - قیمت سهام

قیمت سهام
447.67
تغییر روزانه
6.31 1.43%
ماهیانه
-4.70%
سالیانه
19.02%
Q2 پیش بینی
445.82
قیمت Chg روز سال تاریخ
Accenture 305.89 7.26 2.43% 14.78% 2024-05-06
ADP 241.95 -7.12 -2.86% 13.16% 2024-05-06
Bread Financial Holdings 40.81 -0.40 -0.97% 72.19% 2024-05-03
Adyen 1,175.10 20.30 1.76% -18.61% 2024-05-06
Ally Financial 39.68 0.31 0.79% 63.09% 2024-05-06
Amazon 186.15 0.02 0.01% 78.99% 2024-05-06
American Express 231.87 1.23 0.53% 51.51% 2024-05-06
Broadridge Financial Solutions 199.22 0.39 0.20% 30.16% 2024-05-06
Capital One Financial 144.07 1.81 1.27% 68.24% 2024-05-06
Cognizant Technology Solutions 66.60 0.34 0.51% 5.95% 2024-05-06
Discover Financial Services 126.13 1.16 0.93% 36.45% 2024-05-06
DXC Technology 19.15 0.07 0.34% -13.92% 2024-05-03
eBay 49.64 -0.05 -0.09% 7.42% 2024-05-06
Euronet Worldwide 110.28 3.20 2.99% 4.08% 2024-05-03
Equifax 232.95 5.93 2.61% 18.10% 2024-05-06
EPAM Systems 247.24 5.48 2.27% 6.65% 2024-05-06
Evertec 36.94 0.59 1.62% 8.49% 2024-05-06
Fidelity National Information Services 71.11 0.40 0.57% 33.59% 2024-05-06
Fiserv 150.00 0.78 0.52% 27.36% 2024-05-06
Corpay 299.29 0.35 0.12% 33.85% 2024-05-03
Genpact 31.90 0.56 1.79% -21.58% 2024-05-06
Global Payments 110.73 -0.54 -0.49% 9.12% 2024-05-06
Infosys 17.00 0.07 0.38% 11.08% 2024-05-06
Jack Henry Associates 164.64 0.57 0.35% 11.17% 2024-05-06
Mastercard 447.67 6.31 1.43% 19.02% 2024-05-06
Navient 15.98 0.54 3.50% 8.93% 2024-05-03
OneMain Holdings 51.70 0.50 0.98% 44.49% 2024-05-06
Paychex 119.92 -0.10 -0.08% 11.87% 2024-05-06
PayPal 65.40 -0.27 -0.41% -8.93% 2024-05-06
Q2 61.40 1.04 1.72% 171.80% 2024-05-06
SLM 22.01 0.53 2.47% 57.89% 2024-05-03
Square 71.57 2.10 3.02% 21.72% 2024-05-06
SS&C Technologies 61.82 0.30 0.49% 12.36% 2024-05-03
Synchrony Financial 46.62 1.01 2.20% 74.22% 2024-05-06
Visa 270.79 2.14 0.80% 20.03% 2024-05-06
Vodafone 8.42 -0.27 -3.11% -28.95% 2024-05-01
WEX 213.15 1.85 0.87% 20.82% 2024-05-06
Wns Holdings 46.86 1.70 3.75% -37.65% 2024-05-06
Western Union 13.28 -0.07 -0.49% 10.57% 2024-05-06

قیمت روز سال تاریخ
US500 5155 27.10 0.53% 24.57% 2024-05-06